Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acadia Healthcare | ACHC - Stock
Chart
Quotes
Financials
Stock Price
23.18
Daily Change
-0.55
-2.32%
Monthly
37.49%
Yearly
-20.78%
Q1 Forecast
22.81
Acadia Healthcare reported $5.69M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.53B
Cash and Equivalent
USD 133.24M
Cost of Sales
USD 30.41M
Current Assets
USD 814.14M
Current Liabilities
USD 525.19M
Debt
USD 2.5B
EBIT
USD 47.64M
EBITDA
USD 99.85M
Employees
17K
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 821.16M
Interest Expense on Debt
USD 37.93M
Loan Capital
USD 2.47B
Market Capitalization
USD 2.17B
Net Income
USD -1.18B
Operating Expenses
USD 773.82M
Operating Profit
USD 47.64M
Ordinary Share Capital
USD 92.26M
PE Price to Earnings
5.82
Pre-Tax Profit
USD 39.99M
Sales Revenues
USD 821.5M
Selling and Administration Expenses
USD 79.09M
Stock
USD 5.69M
Trade Creditors
USD 150.4M
Trade Debtors
USD 440.6M
Stock
Change
Date
Acadia Healthcare
USD 5.69M
561K
Dec/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
Community Health Systems
USD 353M
2M
Dec/2022
CVS Health
USD 19.25B
284M
Dec/2025
DaVita Healthcare Partners
USD 160.63M
21.54M
Dec/2025
Elevance Health
USD 0
0
Dec/2024
HCA
USD 1.65B
82M
Dec/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Option Care Health
USD 471.15M
55.43M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Service International
USD 31.64M
765K
Sep/2025
Tenet Healthcare
USD 348M
2M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Universal Health Services
USD 232.11M
5.46M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.408
3.20
3.32%
Brent
110.048
6.63
6.41%
Natural gas
3.2025
0.17
5.59%
Gasoline
3.1605
0.04
1.19%
Heating Oil
4.4317
0.42
10.36%
Gold
4831.84
175.09
-3.50%
Silver
75.760
3.55
-4.48%
Copper
5.4657
0.26
-4.55%
Soybeans
1163.86
6.86
0.59%
Wheat
604.25
14.50
2.46%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14595
0.0080
-0.70%
GBPUSD
1.32606
0.0095
-0.71%
AUDUSD
0.70247
0.0080
-1.13%
NZDUSD
0.57887
0.0068
-1.17%
USDJPY
159.810
0.8115
0.51%
USDCNY
6.89935
0.0165
0.24%
USDCHF
0.79273
0.0079
1.01%
USDCAD
1.37334
0.0043
0.31%
USDMXN
17.8620
0.2051
1.16%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.238
0.6630
0.67%
USDTRY
44.3182
0.1408
0.32%
More
Add to your site
Actual
Chg
%Chg
US500
6619.16
97
-1.44%
US30
46208
785
-1.67%
US100
24412
369
-1.49%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8468
146
-1.70%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9510
0.013
0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71119
2,782
-3.76%
Ether
2190.98
126.8267
-5.47%
Binance
651.3
16.6800
-2.50%
Cardano
0.27366
0.0154
-5.32%
Solana
89.8100
4.8442
-5.12%
Ripple
1.45985
0.0590
-3.88%
Polkadot
1.56
0.0610
-3.76%
Avalanche
9.63
0.5700
-5.59%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0586
-2.99%
Dai
1.00008
0.0000
0.00%
Litecoin
55.847
2.2526
-3.88%
Uniswap
3.67
0.2887
-7.29%
Algorand
0.09
0.0041
-4.29%
Bitcoin Cash
455.38
15.3800
-3.27%
More
Add to your site
News
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
More