Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acadia Healthcare | ACHC - Stock
Chart
Quotes
Financials
Stock Price
13.45
Daily Change
-0.10
-0.74%
Monthly
-9.49%
Yearly
-68.52%
Q1 Forecast
13.03
Acadia Healthcare reported $6.25M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.41B
Cash and Equivalent
USD 118.69M
Cost of Sales
USD 28.53M
Current Assets
USD 747.96M
Current Liabilities
USD 517.92M
Debt
USD 2.33B
EBIT
USD 119.52M
EBITDA
USD 173.02M
Employees
17K
EPS Earnings Per Share
USD 0.72
Equity Capital and Reserves
USD 3.12B
Gross Profit on Sales
USD 840.7M
Interest Expense on Debt
USD 36.62M
Loan Capital
USD 2.28B
Market Capitalization
USD 1.26B
Net Income
USD 36.25M
Operating Expenses
USD 732.05M
Operating Profit
USD 119.52M
Ordinary Share Capital
USD 90.43M
PE Price to Earnings
USD 7.87
Pre-Tax Profit
USD 50M
Sales Revenues
USD 851.6M
Selling and Administration Expenses
USD 2.28B
Stock
USD 6.25M
Trade Creditors
USD 179.94M
Trade Debtors
USD 502.84M
Stock
Change
Date
Acadia Healthcare
USD 6.25M
430K
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Cigna
USD 5.63B
335M
Sep/2025
CVS Health
USD 18.96B
1.52B
Sep/2025
DaVita Healthcare Partners
USD 139.09M
7.2M
Sep/2025
Elevance Health
USD 0
0
Dec/2024
HCA
USD 1.65B
82M
Dec/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Laboratory Of America
USD 521.5M
13.4M
Sep/2025
McKesson
USD 27.07B
933M
Dec/2025
Option Care Health
USD 415.72M
12.18M
Sep/2025
Quest Diagnostics
USD 186M
1000K
Sep/2025
Service International
USD 31.64M
765K
Sep/2025
Tenet Healthcare
USD 346M
8M
Sep/2025
UnitedHealth
USD 280M
280M
Dec/2023
Universal Health Services
USD 226.66M
3.87M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.127
2.01
-3.09%
Brent
67.310
2.15
-3.10%
Natural gas
3.5258
0.06
1.75%
Gasoline
1.9229
0.03
-1.48%
Heating Oil
2.3912
0.08
-3.19%
Gold
4777.25
187.99
-3.79%
Silver
72.227
15.94
-18.08%
Copper
5.7055
0.14
-2.47%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17764
0.0031
-0.26%
GBPUSD
1.35287
0.0126
-0.92%
AUDUSD
0.69294
0.0068
-0.98%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.086
0.2270
0.14%
USDCNY
6.93922
0.0024
-0.04%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36961
0.0034
0.25%
USDMXN
17.4627
0.1326
0.77%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27260
0.0336
0.64%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.52
7.4100
0.51%
DXY
97.941
0.3251
0.33%
USDTRY
43.5350
0.0697
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6775.97
107
-1.55%
US30
48792
710
-1.43%
US100
24400
492
-1.98%
JP225
53795
498
-0.92%
GB100
10309
93
-0.90%
DE40
24491
112
-0.46%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8889
39
-0.43%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2733
43
-1.55%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.36
10.63
-4.56%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.089
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.3960
0.049
-0.05%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63512
9,483
-12.99%
Ether
1860.30
283.1090
-13.21%
Binance
610.0
87.3000
-12.52%
Cardano
0.24764
0.0382
-13.36%
Solana
79.2936
12.5741
-13.69%
Ripple
1.16686
0.3410
-22.61%
Polkadot
1.26
0.1981
-13.58%
Avalanche
8.37
1.3510
-13.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.82
0.1747
-8.77%
Dai
0.99950
0.0003
-0.03%
Litecoin
51.000
7.7300
-13.16%
Uniswap
3.19
0.5938
-15.68%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
466.01
65.5000
-12.32%
More
Add to your site
News
The Dow Jones Index Closes 1.20% Lowe...
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
More