Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Acadia Healthcare | ACHC - Stock
Chart
Quotes
Financials
Acadia Healthcare reported $5.69M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.53B
Cash and Equivalent
USD 133.24M
Cost of Sales
USD 30.41M
Current Assets
USD 814.14M
Current Liabilities
USD 525.19M
Debt
USD 2.5B
EBIT
USD 47.64M
EBITDA
USD 99.85M
Employees
17K
EPS Earnings Per Share
USD 0.07
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 821.16M
Interest Expense on Debt
USD 37.93M
Loan Capital
USD 2.47B
Market Capitalization
USD 2.32B
Net Income
USD -1.18B
Operating Expenses
USD 773.82M
Operating Profit
USD 47.64M
Ordinary Share Capital
USD 92.26M
PE Price to Earnings
5.82
Pre-Tax Profit
USD 39.99M
Sales Revenues
USD 821.5M
Selling and Administration Expenses
USD 79.09M
Stock
USD 5.69M
Trade Creditors
USD 150.4M
Trade Debtors
USD 440.6M
Stock
Change
Date
Acadia Healthcare
USD 5.69M
561K
Dec/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
Community Health Systems
USD 353M
2M
Dec/2022
CVS Health
USD 19.25B
284M
Dec/2025
DaVita Healthcare Partners
USD 160.63M
21.54M
Dec/2025
Elevance Health
USD 0
0
Dec/2024
HCA
USD 1.65B
82M
Dec/2025
Healius
AUD 31.9M
1.6M
Jun/2024
Healthcare Services
USD 14.03M
15.82M
Sep/2024
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Option Care Health
USD 471.15M
55.43M
Dec/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Service International
USD 31.64M
765K
Sep/2025
Tenet Healthcare
USD 348M
2M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Universal Health Services
USD 232.11M
5.46M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.192
17.76
-15.72%
Brent
94.100
15.17
-13.88%
Natural gas
2.7135
0.16
-5.45%
Gasoline
2.9725
0.33
-10.07%
Heating Oil
3.7563
0.72
-16.11%
Gold
4797.26
89.19
1.89%
Silver
77.086
4.15
5.69%
Copper
5.7551
0.21
3.80%
Soybeans
1156.70
1.55
-0.13%
Wheat
579.49
18.51
-3.10%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.52
7.73
-14.52%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16889
0.0094
0.81%
GBPUSD
1.34388
0.0148
1.11%
AUDUSD
0.70469
0.0074
1.05%
NZDUSD
0.58190
0.0085
1.48%
USDJPY
158.327
1.2945
-0.81%
USDCNY
6.82474
0.0312
-0.46%
USDCHF
0.78839
0.0095
-1.19%
USDCAD
1.38642
0.0025
-0.18%
USDMXN
17.4426
0.2803
-1.58%
USDINR
92.4680
0.4429
-0.48%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.2250
0.2000
-0.26%
USDKRW
1477.61
19.0500
-1.27%
DXY
98.828
1.0295
-1.03%
USDTRY
44.5379
0.0357
-0.08%
More
Actual
Chg
%Chg
US500
6807.96
191
2.89%
US30
47797
1,213
2.60%
US100
25099
896
3.70%
JP225
56639
3,209
6.01%
GB100
10614
265
2.56%
DE40
24016
1,094
4.77%
FR40
8245
337
4.26%
IT40
47110
1,698
3.74%
ES35
18012
568
3.25%
ASX200
8943
214
2.46%
SHANGHAI
3995
105
2.69%
SENSEX
77518
2,901
3.89%
TSX
33238
56
0.17%
MOEX
2768
29
-1.05%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2350
0.065
-0.07%
United Kingdom
4.6230
0.216
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8610
0.090
-0.09%
Germany
2.9181
0.165
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6930
0.287
-0.29%
France
3.5480
0.235
-0.24%
South Africa
8.6650
0.435
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71841
100
-0.14%
Ether
2255.72
15.3906
0.69%
Binance
612.1
9.8300
-1.58%
Cardano
0.26031
0.0031
-1.16%
Solana
84.8280
0.8909
-1.04%
Ripple
1.38579
0.0063
0.46%
Polkadot
1.32
0.0084
0.64%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0162
-0.90%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.170
0.2300
-0.42%
Uniswap
3.25
0.0313
-0.95%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
446.02
0.0300
0.01%
More
News
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
More